begin,1022.19,1024.19,1025.66,1019.11,20.350,20.400,20.429,19.967,520.0,521.5,528.4,509.9,410.3,411.8,419.2,401.1,1025.2,1025.49,1030.01,1022.5,1025.19,1025.26,1031.5,1022.0,21100.0,21122.0,21480.0,20650.0,570.0,599.4,599.38,599.38,4597.1,4597.5,4616.9,4584.3,2327.4,2331.0,2370.5,2279.2,1876.0,1879.5,1911.5,1831.5,84.75,84.76,85.4,83.36,9700.0,9900.0,9900.0,9900.0,18278.0,18283.0,18307.0,18166.0,4588.88,4589.23,4607.8,4575.51,84.88,84.934,85.383,83.394,2318.9,2329.45,2357.6,2277.95,1823.52,1829.17,1853.09,1768.75,6.9718,6.9734,6.9738,6.9644,2000.0,,2000.0,1960.0,end