begin,1143.66,1145.66,1216.23,1136.99,26.439,26.539,30.056,26.424,524.6,526.1,596.7,524.3,400.8,402.3,452.8,397.5,1163.0,1164.0,1248.5,1148.01,1164.0,1164.1,1248.52,1140.41,27500.0,27530.0,31000.0,27151.0,610.0,645.35,682.41,635.0,5110.8,5112.5,5480.2,5075.1,2321.1,2326.4,2669.5,2310.0,1832.0,1837.0,2065.5,1812.5,103.53,103.6,118.45,103.01,11100.0,11300.0,11300.0,11300.0,18278.0,18283.0,18307.0,18166.0,5083.26,5084.26,5450.95,5048.71,103.498,103.852,118.369,103.049,2329.87,2338.87,2668.0,2324.45,1820.0,1845.0,2041.35,1800.25,6.9469,6.9475,6.9517,6.9434,2270.0,,2270.0,2170.0,end