begin,828.30,829.30,835.44,828.42,9.340,9.390,9.558,9.367,306.8,308.3,313.4,306.8,260.7,262.2,270.3,260.5,831.6,831.8,841.0,831.4,830.9,831.72,839.7,830.0,9876.0,9880.0,10124.0,9872.0,320.0,326.65,330.2,326.8,3700.5,3700.7,3732.8,3696.7,1374.8,1375.1,1409.0,1374.9,1172.5,1173.0,1214.5,1164.5,41.76,41.78,42.94,41.69,6900.0,7100.0,7125.0,7100.0,18278.0,18283.0,18307.0,18166.0,3664.76,3665.11,3695.2,3660.67,41.378,41.428,42.615,41.322,1363.9,1372.9,1400.9,1363.08,1150.14,1155.79,1190.08,1138.5,7.0978,7.0984,7.1075,7.0973,1430.0,,1430.0,1430.0,end