begin,920.16,922.16,925.72,919.37,11.473,11.523,11.54,11.347,352.1,353.6,355.1,352.2,317.8,319.3,319.5,315.4,922.5,922.6,938.0,922.0,921.08,921.55,933.06,920.66,11803.0,11805.0,12012.0,11782.0,400.0,407.55,407.55,407.55,4036.5,4037.0,4055.4,4026.9,1543.9,1544.9,1550.5,1534.5,1405.5,1408.0,1412.5,1389.5,49.81,49.82,50.15,49.32,7700.0,7900.0,7975.0,7900.0,18278.0,18283.0,18307.0,18166.0,4037.96,4038.31,4055.04,4027.18,49.975,50.023,50.256,49.47,1538.59,1547.59,1543.25,1522.15,1381.75,1396.75,1396.84,1372.0,7.1082,7.1087,7.1113,7.1044,1660.0,,1660.0,1660.0,end