begin,1104.95,1106.95,1107.31,1100.02,23.598,23.698,23.711,23.534,590.5,592.0,592.9,579.7,434.3,435.8,436,427.5,1084.0,1100.0,1098.0,1081.0,1087.03,1108.0,1099.9,1080.41,24250.0,24345.0,24434.0,23120.0,565.0,,624.4,624.4,4963.0,4963.6,4965.4,4932.4,2677.3,2679.5,2686.5,2620.2,1980.5,1984.0,1984.5,1946.5,96.9,96.93,97.0,96.22,10000.0,10200.0,10200.0,10200.0,18278.0,18283.0,18307.0,18166.0,4961.36,4961.71,4963.19,4930.65,96.892,96.952,96.95,96.208,2680.5,2690.85,2684.43,2628.5,1942.75,1965.25,1951.57,1908.5,6.9646,6.9664,6.9652,6.9625,2060.0,,2060.0,2060.0,end