begin,1123.67,1125.67,1127.28,1107.07,20.380,20.480,20.496,19.275,488.8,490.3,492.1,465.6,394.9,396.4,397,373.5,1109.0,1110.0,1127.0,1092.0,1104.2,1110.0,1126.51,1084.5,19200.0,19270.0,19850.0,18005.0,522.8,526.1,539.86,519.5,5091.3,5091.7,5097.3,4999.3,2174.0,2174.9,2183.0,2060.1,1785.0,1787.5,1789.5,1681.5,82.83,82.88,82.95,77.29,10775.0,10975.0,10975.0,10975.0,18278.0,18283.0,18307.0,18166.0,5069.15,5069.45,5076.33,4981.46,82.623,82.969,82.722,77.302,2154.78,2169.22,2169.4,2049.95,1750.5,1770.5,1760.98,1660.0,6.8977,6.8983,6.9062,6.896,2150.0,,2150.0,2150.0,end