begin,971.50,973.50,973.5,973.5,14.950,15.000,15,15,442.0,443.5,443.5,443.5,392.5,394.0,394,394,974.0,979.5,977.5,974.0,975.83,978.9,978.9,973.1,15700.0,15734.0,15734.0,15314.0,442.0,,0.0,0.0,4368.7,4369.0,4389.0,4336.3,2015.6,2016.4,2024.5,1917.7,1794.0,1796.0,1796.0,1742.5,67.39,67.41,67.68,64.46,7850.0,8050.0,8050.0,8050.0,18278.0,18283.0,18307.0,18166.0,4338.22,4338.8,4356.35,4309.26,67.126,67.185,67.434,64.465,1971.65,1982.15,1989.6,1891.4,1713.69,1721.23,1718.95,1643.25,7.0334,7.034,7.0375,7.0295,1610.0,,1610.0,1610.0,end