begin,1005.76,1007.76,1010.84,993.13,16.370,16.420,16.444,16.02,488.8,490.3,491,469.6,410.3,411.8,418.8,397.4,1009.5,1009.77,1014.0,985.0,1008.56,1009.39,1011.65,989.99,16506.0,16520.0,16564.0,16095.0,561.0,567.0,0.0,0.0,4517.7,4517.9,4530.8,4479.8,2212.1,2212.8,2217.9,2123.7,1906.0,1908.5,1935.5,1826.0,69.63,69.64,70.15,68.96,7925.0,8125.0,8125.0,8125.0,18278.0,18283.0,18307.0,18166.0,4484.74,4485.09,4497.69,4445.99,69.514,69.564,69.975,68.896,2139.81,2153.29,2149.47,2100.75,1810.5,1835.5,1846.18,1738.75,7.0201,7.0207,7.0321,7.0196,1610.0,,1610.0,1610.0,end