begin,1103.69,1105.69,1119.73,1101.48,18.740,18.840,19.5,18.645,461.7,463.2,469.9,460.7,377.3,378.8,384.5,377,1109.0,1110.0,1127.0,1092.0,1104.2,1110.0,1126.51,1084.5,19200.0,19270.0,19850.0,18005.0,522.8,526.1,539.86,519.5,5004.0,5005.0,5074.4,4981.9,2053.1,2055.2,2080.7,2042.1,1706.0,1710.0,1730.5,1702.0,75.53,75.58,78.42,74.57,10550.0,10750.0,10750.0,10750.0,18278.0,18283.0,18307.0,18166.0,4985.3,4986.2,5034.96,4965.06,75.513,75.869,77.687,74.478,2042.05,2058.35,2072.85,2029.35,1674.15,1682.61,1699.24,1659.25,6.8891,6.8897,6.9047,6.8865,2150.0,,2150.0,2150.0,end