begin,1004.18,1006.18,1015.99,998.78,19.160,19.210,20.335,18.738,532.3,533.8,580.8,508.6,418.8,420.3,461,409.2,1009.0,1011.0,1015.0,1007.0,1009.0,1017.0,1017.0,1008.49,19140.0,19239.0,19239.0,18186.0,500.1,,646.78,646.78,4524.3,4524.9,4581.3,4490.3,2375.5,2377.0,2584.5,2263.6,1940.0,1949.0,2129.0,1900.0,77.67,77.69,82.67,75.44,8050.0,8250.0,8250.0,8250.0,18278.0,18283.0,18307.0,18166.0,4506.15,4506.62,4549.44,4472.44,77.542,77.595,83.943,74.943,2354.05,2366.05,2478.5,2349.0,1814.0,1834.0,2003.83,1774.25,7.002,7.0026,7.004,6.9987,1640.0,,1640.0,1640.0,end