begin,984.21,986.21,988.56,972.22,18.570,18.620,18.784,17.528,508.3,509.8,511.3,471.5,374.5,376.0,376.7,350.8,987.1,990.0,990.0,980.15,986.71,987.64,989.5,986.39,18673.0,18700.0,18844.0,18187.0,510.0,588.79,581.23,581.23,4410.5,4410.8,4420.5,4338.8,2260.0,2261.5,2268.0,2080.0,1730.0,1733.5,1738.0,1622.0,75.93,75.94,76.32,70.67,8725.0,8925.0,8925.0,8925.0,18278.0,18283.0,18307.0,18166.0,4394.87,4395.22,4404.13,4323.36,76.194,76.246,76.505,71.152,2231.99,2243.85,2239.32,2041.6,1660.4,1693.12,1677.18,1543.0,6.9881,6.9886,7.0022,6.9807,1780.0,,1780.0,1780.0,end