begin,1154.02,1156.02,1160,1139.24,23.047,23.147,23.44,21.567,532.8,534.3,545.4,508.9,395.8,397.3,408.9,394.8,1152.0,1160.0,1160.0,1144.2,1154.0,1160.5,1160.0,1144.1,23074.0,23380.0,23399.0,22150.0,,,605.46,605.46,5258.2,5258.9,5276.6,5182.9,2365.0,2366.2,2419.9,2258.3,1817.5,1819.5,1874.5,1804.5,93.7,93.71,94.76,88.31,11650.0,11850.0,11950.0,11850.0,18278.0,18283.0,18307.0,18166.0,5240.45,5240.68,5257.5,5166.68,93.1,93.163,94.136,87.683,2351.76,2360.76,2410.43,2252.1,1776.37,1787.3,1842.76,1761.0,6.8595,6.8601,6.8697,6.8387,2390.0,,2450.0,2390.0,end