begin,925.65,927.65,938.97,924.41,11.602,11.652,11.928,11.621,346.0,347.5,359.1,346.7,313.5,315.0,328.2,313.3,928.0,937.78,938.0,918.0,928.15,929.76,938.0,925.5,11932.0,11950.0,12150.0,11901.0,,400.05,0.0,0.0,4058.8,4059.2,4109.6,4034.0,1513.6,1514.0,1571.2,1510.1,1388.0,1389.5,1446.5,1381.0,50.13,50.13,51.57,49.92,7800.0,8000.0,8000.0,7900.0,18278.0,18283.0,18307.0,18166.0,4059.99,4060.34,4110.03,4038.82,50.402,50.46,51.837,50.205,1512.41,1523.19,1566.35,1504.95,1378.81,1389.52,1430.68,1357.5,7.1189,7.1194,7.1203,7.1119,1630.0,,1630.0,1630.0,end