begin,948.50,950.50,950.5,950.5,12.900,12.950,12.95,12.95,367.2,368.7,368.8,368.7,329.7,331.2,331.2,331.2,953.0,961.0,961.0,955.0,951.0,955.0,961.29,950.11,13700.0,13778.0,13882.0,13550.0,426.0,,431.82,431.82,4227.3,4227.7,4290.5,4221.4,1655.0,1655.6,1678.8,1643.3,1502.0,1503.0,1518.0,1475.0,58.79,58.81,59.9,57.32,7750.0,7950.0,7950.0,7950.0,18278.0,18283.0,18307.0,18166.0,4196.03,4196.58,4259.12,4191.92,58.257,58.329,59.306,56.854,1641.75,1652.25,1668.69,1629.1,1457.34,1465.16,1473.69,1431.5,7.0703,7.0709,7.0716,7.0627,1610.0,,1610.0,1610.0,end