begin,1021.46,1023.46,1023.52,1023.4,21.043,21.093,21.094,21.09,519.4,520.9,520.9,520.5,412.3,413.8,413.8,413.5,1026.0,1033.0,1037.73,1024.0,1025.05,1033.99,1035.0,1024.21,21901.0,22340.0,22420.0,21125.0,501.0,,0.0,0.0,4594.4,4594.7,4644.0,4576.7,2338.0,2340.2,2422.5,2278.0,1885.5,1887.0,1952.5,1831.0,86.83,86.86,89.21,83.36,9700.0,9900.0,9900.0,9900.0,18278.0,18283.0,18307.0,18166.0,4586.37,4586.88,4634.25,4569.8,86.909,86.988,89.096,83.394,2321.37,2330.03,2400.85,2277.95,1834.02,1844.23,1902.77,1768.75,6.972,6.9768,6.9724,6.9716,2000.0,,2000.0,2000.0,end