begin,1119.38,1121.38,1121.38,1121.38,20.611,20.711,20.711,20.711,467.0,468.5,468.5,468.5,347.0,348.5,348.5,348.5,1121.0,1125.0,1140.0,1121.0,1121.0,1131.93,1139.02,1120.28,20450.0,20788.0,21334.0,20235.0,520.0,,539.44,525.0,5023.0,5023.4,5132.4,5014.1,2023.4,2024.6,2166.9,2016.1,1560.5,1563.0,1669.0,1555.0,80.62,80.67,85.62,79.52,11300.0,11500.0,11500.0,11500.0,18278.0,18283.0,18307.0,18166.0,5021.23,5021.92,5128.41,5009.59,80.525,80.619,85.434,79.409,2020.3,2035.25,2167.58,2013.05,1549.13,1558.34,1648.27,1538.75,6.906,6.9101,6.9083,6.8774,2340.0,,2340.0,2340.0,end