begin,952.39,954.39,954.81,949.36,12.893,12.943,12.968,12.736,370.5,372.0,372.6,368,329.4,330.9,331.5,325.3,955.0,955.1,955.93,950.0,954.69,954.81,955.2,947.67,13634.0,13651.0,13650.0,13220.0,430.0,434.54,429.22,429.22,4250.9,4251.2,4252.0,4224.6,1669.0,1669.7,1671.5,1652.3,1501.5,1502.5,1504.0,1475.0,58.75,58.76,58.77,57.32,7750.0,7950.0,7950.0,7950.0,18278.0,18283.0,18307.0,18166.0,4220.46,4220.81,4221.06,4194.79,58.168,58.233,58.181,56.854,1652.39,1662.88,1656.6,1632.15,1469.19,1474.84,1472.68,1431.5,7.0669,7.0675,7.0716,7.066,1610.0,,1610.0,1610.0,end