begin,1026.81,1028.81,1033.94,1019.11,21.400,21.450,21.6,19.967,524.9,526.4,541.8,509.9,422.9,424.4,428.1,401.1,1031.0,1034.99,1037.73,1024.0,1029.81,1031.0,1035.0,1024.21,22250.0,22300.0,22400.0,21125.0,501.0,608.74,0.0,0.0,4616.8,4617.2,4644.0,4582.8,2364.9,2366.2,2422.5,2279.2,1933.0,1935.0,1952.5,1831.5,88.64,88.66,89.21,83.36,9700.0,9900.0,9900.0,9900.0,18278.0,18283.0,18307.0,18166.0,4608.3,4608.65,4634.25,4573.7,88.619,88.675,89.096,83.394,2344.3,2354.8,2400.85,2277.95,1870.19,1891.92,1895.68,1768.75,6.9727,6.9742,6.9749,6.9644,2000.0,,2000.0,1960.0,end