begin,1114.50,1116.50,1116.5,1114.46,25.130,25.230,25.233,25.224,606.5,608.0,609.7,608,446.5,448.0,448,447.9,1109.0,1119.0,1118.0,1105.0,1115.1,1117.0,1118.27,1100.25,25643.0,25707.0,25808.0,24888.0,,,681.5,681.5,4983.0,4983.1,4991.4,4901.2,2772.8,2775.3,2776.1,2596.7,2045.0,2046.5,2062.5,1924.5,103.29,103.3,103.53,96.22,10100.0,10300.0,10300.0,10300.0,18278.0,18283.0,18307.0,18166.0,4985.96,4986.65,4989.73,4899.64,103.209,103.312,103.279,96.208,2767.1,2777.55,2777.16,2592.3,2001.5,2026.5,2030.21,1882.75,6.951,6.9525,6.9659,6.9498,2060.0,,2060.0,2060.0,end