begin,956.20,958.20,961.47,949.24,12.625,12.675,12.781,12.441,378.2,379.7,385.4,374.5,335.1,336.6,345.4,331.5,958.61,959.4,962.2,946.0,959.0,959.6,962.28,943.0,13325.0,13338.0,13482.0,12607.0,,445.2,445.6,441.46,4280.0,4280.3,4291.8,4241.1,1709.7,1710.5,1736.0,1683.8,1524.5,1526.5,1566.0,1499.0,57.96,57.97,58.61,56.85,7775.0,7975.0,7975.0,7975.0,18278.0,18283.0,18307.0,18166.0,4245.04,4245.39,4256.33,4205.64,57.257,57.326,57.839,56.159,1694.06,1703.56,1713.0,1661.31,1473.72,1479.37,1512.97,1442.75,7.0709,7.0715,7.0721,7.0642,1610.0,,1610.0,1610.0,end