begin,972.09,974.09,1015.99,967,17.454,17.504,20.335,17.462,477.1,478.6,580.8,477.2,363.1,364.6,461,362.5,970.5,978.8,1003.99,970.0,973.3,977.69,1003.69,969.31,17351.0,17900.0,18779.0,17350.0,500.0,,0.0,0.0,4347.8,4348.2,4581.3,4316.0,2110.7,2111.9,2584.5,2104.0,1684.5,1686.5,2129.0,1677.0,70.42,70.44,82.67,70.21,8725.0,8925.0,8925.0,8500.0,18278.0,18283.0,18307.0,18166.0,4330.19,4330.54,4549.44,4303.36,70.94,70.984,83.943,70.506,2074.85,2084.73,2478.5,2067.75,1597.25,1632.25,2003.83,1588.25,7.0004,7.001,7.0149,6.9933,1780.0,,1780.0,1640.0,end