begin,1233.32,1235.32,1252.67,1211.4,29.485,29.585,29.968,29,607.2,608.7,618.6,593,458.1,459.6,474,443.5,1244.0,1244.99,1256.0,1178.0,1243.0,1245.43,1255.0,1177.25,29950.0,29955.0,30280.0,28750.0,678.0,703.9,711.75,678.94,5541.4,5541.8,5626.8,5449.4,2739.0,2741.1,2800.0,2661.2,2094.0,2097.5,2170.5,2034.0,117.09,117.12,120.57,115.25,10650.0,10850.0,10850.0,10850.0,18278.0,18283.0,18307.0,18166.0,5511.28,5511.58,5596.33,5422.62,117.046,117.387,120.282,115.185,2735.83,2745.89,2796.75,2663.0,2053.23,2068.0,2139.93,1990.25,6.9406,6.9412,6.9473,6.9384,2170.0,,2170.0,2170.0,end