begin,1120.30,1122.30,1130.1,1119.96,19.747,19.847,20.19,19.787,477.8,479.3,487.1,476.6,375.8,377.3,386,375.5,1124.0,1131.5,1137.0,1120.0,1120.0,1132.2,1136.5,1115.35,19980.0,20077.0,20600.0,19621.0,,,545.38,545.38,5086.1,5087.5,5122.8,5074.0,2114.4,2118.1,2149.9,2100.5,1694.0,1699.5,1728.5,1688.0,83.25,83.31,84.88,83.0,10200.0,10400.0,10400.0,10400.0,18278.0,18283.0,18307.0,18166.0,5063.96,5064.86,5099.26,5053.43,83.324,83.689,84.857,83.053,2115.12,2124.79,2150.05,2101.44,1681.73,1689.55,1725.75,1661.0,6.9056,6.9068,6.9073,6.9048,2100.0,,2100.0,2100.0,end