begin,1030.72,1032.72,1033.2,1026.67,21.901,22.001,22.309,21.487,524.6,526.1,541.4,519.3,393.3,394.8,411.7,390.4,,,0.0,0.0,,,0.0,0.0,,,0.0,0.0,,,0.0,0.0,4617.5,4617.9,4625.5,4594.6,2345.3,2347.0,2430.5,2316.0,1799.0,1801.0,1877.5,1780.0,91.11,91.14,92.64,89.21,9900.0,10100.0,10100.0,10100.0,18278.0,18283.0,18307.0,18166.0,4613.54,4613.92,4620.74,4591.32,91.257,91.31,92.787,89.483,2340.4,2351.04,2421.15,2317.02,1757.69,1763.34,1821.34,1727.0,6.9643,6.9658,6.9678,6.9602,2050.0,,2050.0,2050.0,end