begin,950.20,952.20,952.86,940.47,12.420,12.470,12.568,11.995,373.1,374.6,378.1,365.1,328.9,330.4,334.6,324.2,948.0,954.2,952.3,946.0,953.0,953.79,953.3,943.0,13120.0,13144.0,13180.0,12607.0,408.0,439.37,0.0,0.0,4250.8,4251.1,4252.0,4174.6,1679.1,1680.3,1695.9,1592.3,1494.0,1495.5,1513.5,1453.0,57.03,57.04,57.19,53.22,7725.0,7925.0,7925.0,7925.0,18278.0,18283.0,18307.0,18166.0,4215.93,4216.29,4217.18,4153.98,56.307,56.363,56.475,53.315,1663.31,1671.32,1672.5,1604.68,1442.77,1451.32,1529.0,1415.5,7.0689,7.0696,7.0794,7.0664,1610.0,,1610.0,1610.0,end