begin,954.65,956.65,959.47,938.07,11.974,12.024,12.071,11.527,371.4,372.9,374.5,362.7,335.5,337.0,338.7,325.3,946.0,960.0,960.0,940.1,958.0,960.6,960.0,943.49,12500.0,12530.0,12530.0,12037.0,410.0,,0.0,0.0,4205.1,4205.4,4218.5,4104.4,1637.1,1637.4,1642.4,1585.6,1505.5,1506.5,1513.5,1451.5,53.42,53.43,53.63,50.76,7925.0,8125.0,8125.0,8125.0,18278.0,18283.0,18307.0,18166.0,4199.29,4199.64,4211.65,4098.77,53.492,53.538,53.646,50.837,1616.0,1626.5,1622.75,1571.65,1476.93,1482.58,1484.2,1415.0,7.1117,7.1122,7.1227,7.1104,1660.0,,1660.0,1640.0,end