begin,1027.50,1029.50,1029.91,1029.5,21.730,21.830,21.83,21.825,524.5,526.0,527.8,526,405.0,406.5,408.1,406.5,1021.06,1034.5,1034.5,1020.0,1027.0,1032.99,1034.5,1017.86,21800.0,22068.0,22720.0,21525.0,590.0,,595.05,594.1,4600.8,4601.2,4625.5,4539.1,2338.1,2342.2,2430.5,2253.1,1845.5,1847.5,1877.5,1757.5,89.93,89.96,92.64,86.57,9900.0,10100.0,10100.0,10100.0,18278.0,18283.0,18307.0,18166.0,4595.53,4596.04,4620.74,4536.71,90.044,90.147,92.787,86.859,2328.45,2338.95,2421.15,2292.82,1799.75,1824.75,1821.34,1708.9,6.966,6.9675,6.9696,6.9602,2050.0,,2050.0,2050.0,end