begin,926.00,928.00,928,927.18,11.580,11.630,11.63,11.62,347.0,348.5,348.5,348.5,314.5,316.0,316,315.5,928.0,937.9,935.0,924.0,931.0,935.33,935.02,922.96,11870.0,11895.0,11960.0,11553.0,,401.2,0.0,0.0,4062.6,4063.0,4101.0,4018.1,1523.2,1523.6,1542.0,1489.2,1384.0,1386.0,1402.5,1345.0,49.67,49.67,50.56,48.05,7800.0,8000.0,8000.0,8000.0,18278.0,18283.0,18307.0,18166.0,4065.77,4066.38,4101.0,4022.63,49.98,50.046,50.831,48.611,1511.0,1520.0,1540.9,1484.8,1374.75,1389.75,1396.78,1336.75,7.1045,7.1051,7.1178,7.1043,1630.0,,1630.0,1630.0,end