begin,932.56,934.56,935.22,923.14,11.673,11.723,11.748,11.585,352.1,353.6,356.3,348.5,318.4,319.9,322.4,314.7,927.5,937.5,938.0,930.0,933.9,934.78,934.8,928.6,11928.0,11939.0,11945.0,11813.0,402.2,406.97,402.2,402.2,4095.3,4095.6,4098.9,4036.4,1551.4,1551.7,1562.5,1524.8,1400.5,1402.0,1413.0,1378.0,50.21,50.21,50.29,49.37,7800.0,8000.0,8000.0,8000.0,18278.0,18283.0,18307.0,18166.0,4096.49,4096.84,4099.63,4040.12,50.454,50.504,50.535,49.687,1540.15,1548.83,1549.91,1509.4,1387.47,1393.12,1401.74,1360.75,7.1074,7.1079,7.1108,7.1013,1630.0,,1630.0,1630.0,end