begin,950.00,952.00,952.45,952,12.400,12.450,12.483,12.45,373.5,375.0,375.7,375,330.0,331.5,331.8,331.5,948.0,955.0,952.3,946.0,953.6,955.0,954.0,943.0,13130.0,13150.0,13180.0,12607.0,408.0,,0.0,0.0,4255.1,4256.5,4263.1,4174.6,1683.6,1685.0,1695.9,1592.3,1495.0,1501.5,1513.5,1453.0,57.08,57.1,57.24,53.22,7725.0,7925.0,7925.0,7925.0,18278.0,18283.0,18307.0,18166.0,4219.2,4219.55,4226.56,4153.98,56.38,56.457,56.503,53.315,1672.5,1677.5,1672.62,1604.68,1450.45,1458.26,1529.0,1415.5,7.0693,7.07,7.0794,7.0664,1610.0,,1610.0,1610.0,end