begin,928.00,930.00,930,930,11.520,11.570,11.57,11.57,355.0,356.5,356.5,356.5,317.5,319.0,319,319,925.1,935.0,943.0,921.0,926.0,936.5,945.06,919.28,11965.0,11990.0,12260.0,11875.0,402.0,,409.39,402.95,4082.2,4084.2,4215.1,4032.6,1551.8,1570.2,1619.3,1530.3,1415.0,1416.0,1469.0,1383.0,50.39,50.4,53.38,49.86,7900.0,8100.0,8100.0,8100.0,18278.0,18283.0,18307.0,18166.0,4084.8,4085.39,4211.14,4032.1,50.56,50.639,53.531,50.034,1541.1,1551.6,1609.7,1519.55,1384.75,1404.75,1450.24,1368.5,7.1005,7.101,7.1021,7.0903,1660.0,,1660.0,1660.0,end