begin,1053.69,1055.69,1058.88,1041.86,22.500,22.600,22.923,22.178,538.4,539.9,540,518,418.5,420.0,420.1,403.9,1056.0,1058.5,1065.0,1055.0,1056.69,1057.44,1058.95,1054.5,23350.0,23370.0,23700.0,23260.0,,615.2,612.53,612.53,4732.0,4732.3,4742.9,4665.4,2427.7,2428.8,2428.7,2312.7,1914.0,1916.5,1916.0,1836.0,95.24,95.25,95.78,92.42,9850.0,10050.0,10100.0,10050.0,18278.0,18283.0,18307.0,18166.0,4726.75,4727.1,4737.31,4659.53,95.367,95.413,95.857,92.57,2414.95,2425.42,2420.0,2308.1,1873.81,1880.69,1874.72,1783.5,6.952,6.9535,6.957,6.9489,2040.0,,2050.0,2040.0,end