begin,1085.11,1087.11,1094.13,1062.39,22.500,22.600,22.858,22.262,556.9,558.4,561.5,536.4,416.9,418.4,426.4,410,1085.6,1090.0,1098.0,1076.0,1088.11,1090.48,1093.8,1085.1,23161.0,23200.0,23404.0,22980.0,620.0,640.77,627.56,627.56,4863.6,4864.0,4891.1,4761.5,2521.5,2523.2,2529.6,2415.5,1906.0,1908.5,1942.0,1868.0,93.92,93.94,95.53,93.28,10000.0,10200.0,10200.0,10100.0,18278.0,18283.0,18307.0,18166.0,4861.68,4862.03,4888.17,4757.72,93.973,94.027,95.539,93.333,2525.65,2534.65,2530.49,2421.5,1859.71,1874.85,1907.57,1821.25,6.9563,6.9579,6.9632,6.9522,2040.0,,2040.0,2040.0,end