begin,1117.00,1119.00,1119,1119,19.160,19.260,19.26,19.26,465.9,467.4,467.4,467.4,380.5,382.0,382,382,1109.0,1110.0,1127.0,1092.0,1104.2,1110.0,1126.51,1084.5,19200.0,19270.0,19850.0,18005.0,522.8,526.1,539.86,519.5,5062.8,5063.8,5069.1,4907.1,2067.5,2070.4,2100.0,1980.3,1719.5,1722.5,1743.0,1625.0,77.27,77.41,79.26,73.75,10550.0,10750.0,10750.0,10750.0,18278.0,18283.0,18307.0,18166.0,5038.52,5039.42,5046.08,4887.73,77.117,77.478,79.283,73.778,2062.6,2073.1,2094.76,1977.1,1686.0,1711.0,1712.75,1599.25,6.9014,6.902,6.9106,6.8932,2150.0,,2150.0,2150.0,end