begin,972.51,974.51,974.62,973.36,14.676,14.726,14.731,14.705,422.5,424.0,424.3,423.8,377.9,379.4,379.6,378.7,972.48,977.5,977.99,971.5,973.9,977.35,977.2,971.45,15475.0,15650.0,15641.0,15210.0,431.0,,0.0,0.0,4372.2,4372.6,4372.7,4370.9,1930.5,1931.1,1935.6,1930.5,1727.5,1729.5,1729.0,1728.5,66.48,66.5,66.51,66.44,7750.0,7950.0,7950.0,7950.0,18278.0,18283.0,18307.0,18166.0,4340.44,4340.79,4340.67,4338.64,66.224,66.277,66.248,66.196,1895.55,1906.05,1900.27,1894.85,1647.0,1667.0,1653.34,1642.07,7.0393,7.0402,7.0395,7.0349,1610.0,,1610.0,1610.0,end