begin,1079.92,1081.92,1083.95,1068.71,22.659,22.759,22.847,22.11,554.3,555.8,557.2,521.3,416.0,417.5,418.5,399.2,1084.0,1084.88,1098.0,1066.01,1083.0,1083.5,1093.8,1069.28,23363.0,23380.0,23404.0,22500.0,625.0,635.0,633.0,612.53,4828.3,4828.7,4841.1,4772.7,2503.9,2505.1,2512.1,2355.8,1897.5,1899.5,1904.0,1821.0,93.7,93.72,94.3,90.68,10000.0,10200.0,10200.0,10200.0,18278.0,18283.0,18307.0,18166.0,4826.31,4826.66,4838.82,4772.39,93.807,93.861,94.363,90.797,2501.91,2510.3,2507.95,2385.34,1860.85,1866.5,1869.18,1782.25,6.9738,6.9754,6.9756,6.9548,2060.0,,2060.0,2060.0,end