begin,967.43,969.43,969.43,969.43,16.823,16.873,16.873,16.871,466.8,468.3,468.3,468.3,367.4,368.9,368.9,368.7,971.25,974.9,990.0,960.0,974.21,974.9,989.5,960.75,17059.0,17100.0,18881.0,16900.0,507.97,510.0,581.23,507.97,4332.2,4332.5,4384.9,4284.3,2065.6,2069.9,2237.6,1927.4,1662.0,1664.5,1687.5,1527.5,70.96,70.99,76.28,69.25,8825.0,9025.0,9025.0,9025.0,18278.0,18283.0,18307.0,18166.0,4318.85,4319.29,4373.07,4274.44,71.483,71.708,76.414,70.048,2054.25,2066.25,2204.23,1925.18,1605.15,1615.36,1635.68,1472.25,6.9767,6.9774,6.9942,6.9757,1780.0,,1780.0,1780.0,end