begin,1021.97,1023.97,1024.08,1007.28,19.679,19.729,19.731,19.127,533.8,535.3,535.5,512.7,421.7,423.2,423.4,409.3,1002.0,1009.0,1010.0,1001.49,1003.5,1010.0,1010.0,1000.2,19420.0,19480.0,19650.0,18760.0,570.0,,0.0,0.0,4594.8,4595.3,4595.8,4520.8,2387.5,2388.9,2387.7,2286.9,1931.5,1934.5,1934.0,1869.5,82.46,82.46,82.49,79.9,9550.0,9750.0,9750.0,9675.0,18278.0,18283.0,18307.0,18166.0,4583.92,4584.33,4584.48,4513.13,82.667,82.724,82.683,79.907,2367.95,2378.45,2367.95,2273.15,1877.67,1887.98,1878.55,1803.5,6.9702,6.9727,6.9766,6.9697,1960.0,,1960.0,1960.0,end