begin,947.32,949.32,953.75,947.7,12.839,12.889,12.938,12.796,370.6,372.1,375.3,370.7,329.4,330.9,338.1,329.2,949.88,950.0,958.88,948.4,949.82,950.16,958.52,948.33,13599.0,13605.0,13799.0,13525.0,408.0,435.44,434.74,434.74,4225.3,4225.5,4246.9,4216.1,1671.2,1671.9,1688.0,1665.0,1502.0,1503.0,1525.0,1495.0,58.78,58.79,59.24,58.52,7750.0,7950.0,7950.0,7950.0,18278.0,18283.0,18307.0,18166.0,4196.83,4197.18,4216.75,4187.49,58.212,58.264,58.733,57.943,1659.3,1669.8,1673.5,1646.87,1444.98,1450.63,1482.25,1432.75,7.0649,7.0655,7.0665,7.0537,1610.0,,1610.0,1610.0,end