begin,923.29,925.29,934.36,924.63,11.432,11.482,11.736,11.475,344.9,346.4,350,345.5,310.9,312.4,317.6,310.2,925.5,926.0,938.0,918.0,924.98,925.11,938.0,924.71,11695.0,11699.0,12150.0,11691.0,398.0,398.35,403.21,400.0,4044.6,4044.9,4089.4,4043.5,1509.9,1510.7,1526.7,1506.4,1369.5,1372.0,1396.5,1359.0,49.14,49.15,50.56,49.08,7800.0,8000.0,8000.0,7900.0,18278.0,18283.0,18307.0,18166.0,4046.67,4047.02,4088.38,4045.56,49.501,49.567,50.831,49.464,1505.2,1515.7,1527.22,1501.55,1365.33,1370.98,1390.17,1350.75,7.1146,7.1151,7.1178,7.1124,1630.0,,1630.0,1630.0,end