begin,1095.00,1097.00,1097,1094.89,22.500,22.600,22.6,22.577,494.5,496.0,496,495,375.0,376.5,376.5,374.6,1050.0,1060.0,1157.0,1055.0,1068.55,1088.0,1156.01,1060.0,,23420.0,26780.0,23420.0,,,601.98,580.0,4909.0,4910.9,5480.2,4700.4,2175.1,2180.8,2669.5,1980.7,1696.0,1709.5,2065.5,1572.5,85.06,85.25,118.45,74.0,10850.0,11050.0,11300.0,11050.0,18278.0,18283.0,18307.0,18166.0,4860.39,4861.39,5450.95,4686.12,84.427,84.873,118.369,73.496,2164.0,2176.0,2668.0,2033.13,1698.59,1706.42,2041.35,1582.0,6.9604,6.9611,6.961,6.9434,2250.0,,2250.0,2250.0,end