begin,922.75,924.75,926.02,915.19,11.575,11.625,11.657,11.347,352.7,354.2,356.2,347,319.3,320.8,322.2,312.9,916.21,917.0,938.0,916.04,915.5,915.94,933.06,915.31,11697.0,11710.0,12012.0,11686.0,,400.2,407.55,400.0,4040.4,4040.6,4055.4,3997.4,1545.7,1546.5,1553.2,1514.2,1411.5,1413.5,1419.5,1379.0,50.22,50.23,50.37,49.12,7700.0,7900.0,7975.0,7900.0,18278.0,18283.0,18307.0,18166.0,4041.05,4041.4,4055.04,3997.94,50.387,50.431,50.483,49.332,1537.88,1548.39,1547.25,1504.55,1400.19,1406.41,1407.2,1358.0,7.1132,7.1138,7.1167,7.1044,1660.0,,1660.0,1660.0,end