begin,976.37,978.37,988.56,972.22,18.424,18.474,18.823,17.528,502.6,504.1,514.4,471.5,366.3,367.8,384.8,350.8,980.5,983.0,990.0,980.15,981.21,984.0,989.5,980.0,18600.0,18888.0,18881.0,18187.0,510.0,,581.23,581.23,4364.1,4364.3,4420.5,4338.8,2233.4,2234.1,2283.5,2080.0,1693.5,1696.0,1771.5,1622.0,76.48,76.49,78.07,70.67,8825.0,9025.0,9025.0,8925.0,18278.0,18283.0,18307.0,18166.0,4348.78,4349.22,4404.13,4323.36,76.612,76.684,78.037,71.152,2200.75,2212.75,2244.76,2041.6,1612.85,1620.66,1699.93,1543.0,6.9917,6.9927,7.0022,6.9807,1780.0,,1780.0,1780.0,end