begin,929.97,931.97,938.97,924.48,11.779,11.829,11.928,11.671,356.1,357.6,359.1,354.2,318.5,320.0,322.2,316.3,932.5,933.0,942.5,927.0,931.77,931.89,943.18,925.0,12109.0,12113.0,12310.0,11927.0,400.01,413.0,410.0,410.0,4072.9,4073.0,4109.6,4034.0,1564.0,1564.7,1571.2,1550.0,1409.0,1411.5,1421.0,1394.0,51.12,51.13,51.57,50.37,7800.0,8000.0,8000.0,7900.0,18278.0,18283.0,18307.0,18166.0,4073.88,4074.24,4110.03,4041.77,51.419,51.468,51.837,50.658,1560.1,1570.6,1566.35,1538.75,1396.61,1403.76,1405.01,1372.25,7.118,7.1186,7.1203,7.1134,1630.0,,1630.0,1630.0,end