begin,972.50,974.50,982.56,960.27,16.998,17.048,18.427,16.935,440.9,442.4,504,436.9,350.5,352.0,370,338.6,975.25,976.0,990.0,960.0,974.3,974.5,989.5,960.75,17056.0,17058.0,18881.0,16900.0,508.0,510.0,581.23,507.97,4342.1,4342.5,4384.9,4284.3,1949.0,1950.1,2237.6,1927.4,1571.0,1574.5,1687.5,1527.5,71.53,71.54,76.28,70.22,8825.0,9025.0,9025.0,8925.0,18278.0,18283.0,18307.0,18166.0,4330.74,4331.09,4373.07,4274.44,71.939,71.992,76.414,70.486,1926.86,1942.44,2204.23,1925.18,1534.83,1540.48,1611.25,1472.25,6.9924,6.993,6.9942,6.9815,1780.0,,1780.0,1780.0,end