begin,1029.44,1031.44,1031.5,1031.44,22.116,22.216,22.221,22.216,536.9,538.4,538.6,538.4,408.2,409.7,410,409.7,1030.0,1034.0,1036.0,1028.0,1029.51,1034.7,1034.5,1026.0,23054.0,23075.0,23090.0,22040.0,,,597.37,597.37,4620.5,4620.7,4637.2,4584.0,2414.1,2416.6,2444.5,2235.9,1865.5,1868.5,1890.0,1783.0,92.2,92.23,93.7,86.15,9900.0,10100.0,10100.0,10100.0,18278.0,18283.0,18307.0,18166.0,4615.73,4616.24,4632.39,4581.1,92.356,92.421,93.676,86.288,2408.8,2417.75,2439.35,2281.8,1811.9,1822.11,1837.73,1738.5,6.9619,6.9642,6.9619,6.9619,2050.0,,2050.0,2050.0,end