begin,1071.43,1073.43,1083.95,1068.71,22.500,22.600,22.66,22.11,542.5,544.0,550.1,521.3,407.1,408.6,412.9,399.2,1075.3,1075.8,1098.0,1066.01,1074.73,1074.78,1093.8,1069.28,23114.0,23128.0,23404.0,22500.0,612.5,629.0,627.56,612.53,4799.3,4799.5,4837.7,4772.7,2431.8,2434.1,2484.9,2355.8,1857.0,1860.0,1874.0,1821.0,93.25,93.26,93.42,90.68,10000.0,10200.0,10200.0,10100.0,18278.0,18283.0,18307.0,18166.0,4798.5,4798.85,4833.18,4772.39,93.336,93.389,93.47,90.797,2434.15,2444.65,2481.7,2385.34,1834.59,1841.22,1847.34,1782.25,6.9578,6.9593,6.959,6.9548,2060.0,,2060.0,2060.0,end