begin,1031.50,1033.50,1038.49,1023.4,22.112,22.162,22.73,21.081,529.6,531.1,546.8,520.5,418.5,420.0,431.3,412.8,1030.0,1034.0,1040.0,1032.0,1034.9,1036.56,1039.7,1031.0,23100.0,23160.0,23665.0,22749.0,,614.2,599.38,599.38,4628.0,4628.3,4650.1,4594.3,2387.9,2389.0,2463.5,2342.0,1910.5,1911.5,1970.0,1882.5,90.94,90.96,92.19,86.75,9750.0,9950.0,9950.0,9950.0,18278.0,18283.0,18307.0,18166.0,4621.54,4621.89,4641.69,4588.45,91.051,91.101,92.221,86.843,2372.68,2384.29,2444.84,2322.62,1855.15,1865.37,1911.7,1799.99,6.9711,6.9726,6.9775,6.9666,2000.0,,2000.0,2000.0,end