begin,1006.01,1008.01,1016.39,1004.2,18.435,18.485,18.682,17.995,539.0,540.5,556.4,510,414.9,416.4,422.3,392,1007.0,1007.7,1017.0,1003.51,1008.52,1009.0,1017.19,1002.2,18460.0,18466.0,18650.0,17374.0,656.0,662.15,662.15,662.15,4541.0,4541.3,4561.6,4518.0,2404.3,2406.2,2476.2,2293.2,1929.0,1931.0,1956.5,1828.0,74.96,74.97,75.84,72.72,8050.0,8250.0,8250.0,8250.0,18278.0,18283.0,18307.0,18166.0,4511.19,4511.54,4530.98,4473.51,74.763,74.813,75.62,72.341,2368.54,2377.21,2448.25,2294.51,1828.5,1848.5,1848.95,1683.04,7.0051,7.0058,7.0192,7.0001,1640.0,,1640.0,1640.0,end