begin,934.28,936.28,941.95,926.21,11.733,11.783,11.978,11.626,354.6,356.1,362.6,352.6,318.7,320.2,328.6,318.7,938.0,940.0,941.0,937.0,936.78,937.31,940.8,936.78,12145.0,12150.0,12310.0,12150.0,400.01,411.0,410.0,410.0,4103.6,4103.9,4121.0,4056.1,1561.0,1561.4,1591.0,1540.0,1413.5,1415.0,1450.5,1406.0,51.35,51.37,52.24,50.38,7750.0,7950.0,7950.0,7900.0,18278.0,18283.0,18307.0,18166.0,4102.53,4102.88,4119.79,4055.53,51.505,51.569,52.45,50.553,1548.6,1557.6,1576.2,1521.25,1396.18,1401.83,1437.52,1382.25,7.1137,7.1143,7.1145,7.1067,1620.0,,1620.0,1610.0,end