begin,927.45,929.45,929.49,927.35,11.628,11.678,11.682,11.647,352.9,354.4,355.8,353.6,318.1,319.6,320.7,318.7,923.0,935.0,934.0,921.05,926.05,929.68,930.88,920.29,11912.0,11952.0,11968.0,11755.0,390.0,,0.0,0.0,4074.4,4074.8,4075.2,4065.3,1546.3,1548.2,1556.7,1543.4,1409.0,1411.0,1412.5,1407.0,50.65,50.66,50.67,50.51,7700.0,7900.0,7900.0,7900.0,18278.0,18283.0,18307.0,18166.0,4074.9,4075.25,4075.16,4066.06,50.816,50.876,50.833,50.605,1528.0,1538.5,1540.33,1525.2,1392.09,1399.92,1398.82,1384.5,7.1097,7.1106,7.1121,7.1067,1610.0,,1610.0,1610.0,end