begin,930.62,932.62,935.43,923.02,11.633,11.683,11.721,11.461,355.2,356.7,359.5,352.9,314.4,315.9,322.7,314.8,930.67,932.0,943.0,921.0,929.4,930.3,945.06,919.28,11977.0,11978.0,12260.0,11840.0,402.0,411.34,409.39,402.95,4087.4,4087.6,4107.6,4051.1,1558.4,1559.3,1572.0,1545.1,1400.0,1402.0,1431.0,1396.0,50.88,50.89,51.11,50.12,7775.0,7975.0,7975.0,7975.0,18278.0,18283.0,18307.0,18166.0,4086.07,4086.42,4106.57,4049.64,51.048,51.095,51.288,50.262,1547.38,1557.94,1562.52,1528.0,1388.68,1394.54,1421.37,1373.75,7.1083,7.1088,7.111,7.0904,1660.0,,1660.0,1660.0,end