begin,944.06,945.06,996.78,935.93,11.174,11.224,11.939,11.125,345.6,347.1,373.7,340.2,316.1,317.6,343.9,313.1,939.02,964.0,976.8,939.0,941.71,954.0,973.35,935.0,11260.0,11273.0,11500.0,11191.0,385.0,,400.0,388.0,4134.2,4134.7,4393.6,4093.0,1536.5,1536.9,1668.0,1506.8,1428.0,1430.0,1549.0,1410.0,47.9,47.9,51.62,47.12,7650.0,7850.0,8050.0,7850.0,18278.0,18283.0,18307.0,18166.0,4120.23,4120.58,4375.14,4083.15,48.445,48.51,52.589,47.856,1549.53,1559.38,1652.85,1509.8,1408.46,1417.01,1516.98,1384.75,7.1261,7.1268,7.1267,7.1159,1640.0,,1670.0,1640.0,end