begin,1001.63,1003.63,1003.63,1003.63,17.278,17.328,17.328,17.328,502.9,504.4,504.4,504.4,390.5,392.0,392,392,998.05,1007.0,1009.5,1000.0,1001.4,1006.6,1009.0,998.18,17161.0,17360.0,17750.0,16800.0,500.0,,0.0,0.0,4505.2,4505.6,4555.1,4474.3,2269.6,2273.3,2395.6,2175.7,1820.0,1822.0,2058.5,1759.0,71.88,71.89,72.75,70.16,8000.0,8200.0,8200.0,8200.0,18278.0,18283.0,18307.0,18166.0,4479.42,4479.77,4525.7,4448.32,71.795,71.873,72.683,70.166,2221.83,2233.09,2377.5,2136.7,1683.58,1695.76,1959.44,1637.75,7.008,7.0086,7.0192,7.0012,1640.0,,1640.0,1640.0,end