begin,1010.00,1012.00,1012.35,1012,19.610,19.660,19.66,19.66,563.5,565.0,565.3,565,444.0,445.5,445.6,445.5,1009.0,1011.0,1015.0,1007.0,1009.0,1017.0,1017.0,1008.49,19140.0,19239.0,19239.0,18186.0,500.1,,646.78,646.78,4561.8,4562.3,4584.0,4518.0,2513.9,2514.5,2517.4,2293.2,2059.0,2061.0,2072.0,1828.0,79.65,79.66,79.7,72.72,8050.0,8250.0,8250.0,8250.0,18278.0,18283.0,18307.0,18166.0,4531.87,4532.62,4549.69,4473.51,79.152,79.306,79.302,72.341,2450.91,2459.59,2454.12,2294.51,1923.4,1931.22,1942.44,1683.04,7.0046,7.0052,7.0192,7.0001,1640.0,,1640.0,1640.0,end