begin,932.79,934.79,936.19,926.21,11.763,11.813,11.831,11.626,355.5,357.0,357.8,352.6,323.4,324.9,326.4,318.7,935.0,935.9,937.8,921.05,933.9,934.29,936.0,920.29,12141.0,12154.0,12161.0,11755.0,402.0,408.98,408.99,405.9,4089.5,4089.8,4100.0,4056.1,1558.5,1559.3,1562.7,1540.0,1431.0,1432.0,1437.5,1406.0,51.28,51.28,51.38,50.38,7700.0,7900.0,7900.0,7900.0,18278.0,18283.0,18307.0,18166.0,4089.05,4089.4,4098.47,4055.53,51.43,51.473,51.524,50.553,1546.4,1555.4,1550.19,1521.25,1414.6,1420.26,1421.01,1382.25,7.1106,7.1112,7.114,7.1067,1610.0,,1610.0,1610.0,end