begin,1006.00,1008.00,1008,1008,19.150,19.200,19.2,19.2,511.0,512.5,512.5,512.5,407.5,409.0,409,409,1002.0,1009.0,1010.0,1001.49,1003.5,1010.0,1010.0,1000.2,19420.0,19480.0,19650.0,18760.0,570.0,,0.0,0.0,4518.1,4518.4,4527.0,4461.8,2278.0,2285.7,2333.3,2202.0,1873.0,1874.5,1937.0,1793.0,79.77,79.79,80.46,75.15,9550.0,9750.0,9750.0,9675.0,18278.0,18283.0,18307.0,18166.0,4509.36,4509.98,4516.91,4452.91,79.907,79.999,80.492,75.483,2273.1,2283.6,2326.55,2195.65,1815.59,1823.41,1881.68,1733.49,6.9761,6.9776,6.9834,6.9709,1960.0,,1960.0,1960.0,end