begin,947.91,949.91,953.46,946.62,13.395,13.445,13.62,13.363,366.4,367.9,380.5,366.5,326.3,327.8,341.3,327.1,949.0,953.6,954.9,950.0,950.41,951.32,952.5,948.77,14162.0,14175.0,14334.0,14062.0,412.0,430.0,434.89,429.0,4227.1,4227.3,4247.9,4215.3,1648.0,1648.4,1713.9,1641.6,1488.0,1489.0,1553.5,1485.5,61.1,61.12,62.14,60.55,7775.0,7975.0,7975.0,7975.0,18278.0,18283.0,18307.0,18166.0,4199.09,4199.44,4218.67,4187.73,60.644,60.693,61.584,60.08,1633.33,1642.33,1697.1,1625.25,1456.66,1463.94,1515.19,1441.5,7.0666,7.0672,7.0707,7.0573,1610.0,,1610.0,1610.0,end