begin,1024.00,1026.00,1028.8,1007.28,20.281,20.331,20.693,19.127,520.1,521.6,539.8,512.7,418.8,420.3,432.2,409.3,1025.0,1030.0,1029.9,1022.5,1027.0,1027.97,1030.0,1022.0,21031.0,21075.0,21400.0,20650.0,570.0,614.01,0.0,0.0,4616.5,4616.8,4630.8,4520.8,2341.7,2343.2,2408.7,2286.9,1921.5,1923.5,1974.0,1869.5,85.02,85.04,85.75,79.9,9550.0,9750.0,9750.0,9750.0,18278.0,18283.0,18307.0,18166.0,4608.05,4608.4,4620.14,4513.13,84.964,85.011,85.704,79.907,2324.65,2335.15,2382.4,2273.15,1857.0,1882.0,1920.68,1803.5,6.964,6.9655,6.9766,6.9623,1960.0,,1960.0,1960.0,end