begin,1112.54,1114.54,1139.77,1090,22.792,22.892,23.989,21.73,501.4,502.9,526.6,488.9,394.1,395.6,412,382.2,1100.31,1120.0,1140.0,1100.0,1101.0,1115.0,1136.0,1092.72,22396.0,22414.0,23968.0,21600.0,450.0,,571.35,571.35,4977.3,4978.6,5113.9,4867.7,2214.1,2217.4,2325.8,2152.4,1768.0,1777.0,1855.0,1719.0,87.13,87.17,92.01,83.0,10375.0,10575.0,10575.0,10550.0,18278.0,18283.0,18307.0,18166.0,4954.89,4955.79,5091.63,4852.88,87.383,87.746,92.022,83.102,2224.91,2234.57,2339.05,2191.0,1768.53,1776.36,1846.48,1698.5,6.9408,6.9414,6.9432,6.9287,2100.0,,2100.0,2100.0,end