begin,1103.96,1105.96,1119.73,1101.48,18.932,19.032,19.5,18.645,460.8,462.3,469.9,454.5,390.8,392.3,394.9,377,1109.0,1110.0,1127.0,1092.0,1104.2,1110.0,1126.51,1084.5,19200.0,19270.0,19850.0,18005.0,522.8,526.1,539.86,519.5,5009.3,5010.1,5074.4,4981.9,2049.8,2051.9,2080.7,2016.5,1766.5,1772.0,1783.0,1702.0,76.44,76.48,78.42,74.57,10550.0,10750.0,10750.0,10750.0,18278.0,18283.0,18307.0,18166.0,4988.77,4989.67,5034.96,4965.06,76.434,76.78,77.687,74.478,2040.93,2050.68,2072.85,2007.3,1725.24,1731.61,1744.82,1659.25,6.886,6.8865,6.9047,6.8807,2150.0,,2150.0,2150.0,end