begin,1076.40,1078.40,1108.12,1073.78,18.181,18.281,19.1,18.043,453.1,454.6,463.1,447.6,373.3,374.8,393.5,367,1109.0,1110.0,1127.0,1092.0,1104.2,1110.0,1126.51,1084.5,19200.0,19270.0,19850.0,18005.0,522.8,526.1,539.86,519.5,4883.2,4883.8,5074.4,4854.2,2016.9,2017.5,2054.2,1984.7,1691.0,1693.0,1783.0,1645.5,73.04,73.09,78.42,71.82,10550.0,10750.0,10750.0,10750.0,18278.0,18283.0,18307.0,18166.0,4864.47,4865.37,4999.93,4841.31,72.942,73.296,76.731,71.876,2010.02,2018.57,2044.85,1980.3,1659.5,1674.5,1741.3,1624.5,6.8857,6.8863,6.8919,6.8797,2150.0,,2150.0,2150.0,end