begin,1138.96,1140.96,1143.9,1112.99,27.543,27.643,27.647,25.203,629.3,630.8,636.1,589.4,460.4,461.9,466.2,442.7,1143.5,1145.0,1147.0,1105.0,1144.0,1144.29,1145.6,1100.25,27510.0,27520.0,27766.0,24888.0,700.0,738.28,739.4,730.55,5088.6,5089.1,5107.9,5002.0,2875.5,2877.8,2899.1,2686.3,2110.0,2113.5,2132.0,2024.0,109.8,109.82,109.96,103.31,10125.0,10325.0,10325.0,10300.0,18278.0,18283.0,18307.0,18166.0,5091.03,5091.38,5110.86,5003.53,109.901,109.952,109.917,103.235,2879.8,2888.8,2896.65,2698.9,2076.43,2082.08,2095.18,1987.5,6.9523,6.9539,6.9557,6.9418,2060.0,,2060.0,2060.0,end