begin,926.73,928.73,938.97,924.41,11.674,11.724,11.928,11.643,352.9,354.4,359.1,352.2,317.8,319.3,322.2,314.4,929.8,930.75,942.5,927.0,,944.99,0.0,0.0,12000.0,,0.0,0.0,400.01,410.57,411.21,410.0,4056.5,4056.9,4109.6,4034.0,1547.7,1548.5,1571.2,1537.6,1406.0,1408.0,1421.0,1385.5,50.44,50.46,51.57,50.1,7800.0,8000.0,8000.0,7900.0,18278.0,18283.0,18307.0,18166.0,4058.13,4058.48,4110.03,4038.82,50.719,50.781,51.837,50.323,1537.53,1547.33,1566.35,1533.1,1387.0,1407.0,1408.93,1369.25,7.1182,7.1188,7.1203,7.1134,1630.0,,1630.0,1630.0,end