begin,1033.66,1035.66,1037.02,1023.4,21.831,21.881,22.185,21.081,537.5,539.0,546.8,520.5,421.9,423.4,431.3,413.5,1036.1,1036.8,1038.58,1024.0,1036.66,1036.74,1038.09,1024.21,22781.0,22824.0,23089.0,21125.0,501.0,629.39,0.0,0.0,4641.6,4642.0,4647.6,4594.3,2424.3,2426.3,2463.5,2342.0,1933.5,1935.5,1970.0,1892.0,90.23,90.28,91.37,86.75,9750.0,9950.0,9950.0,9950.0,18278.0,18283.0,18307.0,18166.0,4634.82,4635.17,4639.49,4588.45,90.41,90.468,91.535,86.843,2409.1,2421.1,2444.84,2322.62,1871.0,1893.5,1911.7,1828.25,6.9735,6.975,6.9775,6.9713,2000.0,,2000.0,2000.0,end