begin,939.10,941.10,943.88,938.51,11.936,11.986,12.103,11.918,363.5,365.0,371,360.7,324.4,325.9,328.7,322.2,942.0,944.0,944.0,942.0,941.49,941.63,943.0,940.8,12423.0,12428.0,12487.0,12360.0,408.0,423.78,0.0,0.0,4187.8,4187.9,4200.8,4174.6,1624.1,1625.1,1649.0,1592.3,1469.0,1470.0,1480.5,1453.0,53.72,53.72,54.44,53.22,7725.0,7925.0,7925.0,7925.0,18278.0,18283.0,18307.0,18166.0,4155.35,4155.7,4168.58,4142.58,53.268,53.316,53.894,52.666,1604.74,1613.59,1641.0,1582.73,1430.33,1435.98,1436.34,1392.5,7.0757,7.0762,7.0816,7.0649,1610.0,,1610.0,1610.0,end