begin,771.93,772.93,772.93,772.93,8.590,8.640,8.64,8.629,323.2,324.7,324.7,324.7,282.2,283.7,283.7,283.7,771.5,776.0,776.0,774.9,774.05,775.0,776.3,774.01,9177.0,9203.0,9250.0,9177.0,335.0,343.58,344.0,340.0,3355.3,3355.6,3368.0,3337.2,1456.1,1456.5,1504.3,1454.1,1286.5,1287.5,1373.5,1286.5,38.42,38.42,38.83,38.38,5600.0,5800.0,5800.0,5800.0,18278.0,18283.0,18307.0,18166.0,3350.57,3350.96,3361.15,3331.72,38.181,38.234,38.417,38.034,1420.85,1429.85,1482.65,1418.43,1237.25,1252.25,1338.19,1236.75,7.1798,7.1819,7.186,7.1749,1150.0,,1150.0,1150.0,end