begin,761.89,762.89,767.67,761.77,8.294,8.344,8.378,8.327,314.6,316.1,321.5,315.1,256.2,257.7,257.9,254.3,762.75,762.9,771.3,761.0,762.44,762.49,771.0,761.46,8874.0,8878.0,8907.0,8815.0,320.8,321.29,324.0,319.52,3298.3,3298.6,3316.5,3293.3,1378.3,1379.0,1405.0,1373.3,1128.0,1129.0,1129.5,1114.0,36.83,36.84,36.95,36.68,5400.0,5600.0,5600.0,5600.0,18278.0,18283.0,18307.0,18166.0,3290.11,3290.46,3307.79,3284.87,36.628,36.678,36.748,36.452,1346.42,1357.74,1372.17,1341.59,1113.42,1120.54,1114.39,1097.0,7.1831,7.1838,7.1863,7.1776,1110.0,,1110.0,1110.0,end