begin,762.96,763.96,767.67,761.77,8.307,8.357,8.378,8.32,313.9,315.4,321.5,314.2,254.4,255.9,257.9,252.9,762.8,763.4,771.3,761.0,762.76,763.35,771.0,761.46,8854.0,8866.0,8907.0,8815.0,320.0,320.76,324.0,319.52,3296.4,3296.7,3316.5,3290.2,1374.3,1374.9,1405.0,1368.8,1117.0,1118.5,1129.5,1102.5,36.74,36.74,36.95,36.61,5425.0,5625.0,5625.0,5600.0,18278.0,18283.0,18307.0,18166.0,3288.36,3288.73,3307.79,3282.61,36.529,36.575,36.748,36.399,1346.15,1358.2,1372.17,1341.25,1091.64,1097.97,1114.47,1073.75,7.1846,7.1852,7.1879,7.1776,1110.0,,1110.0,1110.0,end